.kz -   ! -    ,  ,  ,  ,  ,   ,  , . ,  , exchange rate, exchage rate in Kazakhstan
  English  
  WAP
   
 
:                01.11.2014,
.  ( )
(USD - , EUR - , RUR - , KGS - , CNY - , GBP - , CHF - , UZS - , JPY - )
       

""
. 33 . .
01 11 2014, 02:15180.2181.2227.52294.24.322790401 +77017773689 +77012222282
"TUMAR Exchange" -2
45, . -
01 11 2014, 02:00180.8181.8226.7228.54.194.342-621-821,2-64-37-94,87017599998 ()
T "-" ( 10000$)
. 72/1 50
01 11 2014, 01:48180.3181.3226228.54.154.4 269-56-98, 317-69-41,87028713210
"ARS", , , !!!
10, .7,. , - .
01 11 2014, 01:03180.5181.5226.5228.54.184.36 302 78 25, +7 701 742 47 42 *** , !***
LIMPOPO
34, .
01 11 2014, 00:59180.5181.5226228.14.154.43 2928424, 2921645 ()
LIMPOPO . 128 ..01 11 2014, 00:58180.6181.6226228.24.154.358(727)2722106,8(727)2722138,+77022165120 ,

.534,. .
01 11 2014, 00:15180.8181.8226228.24.154.4261-35-87 , 261-71-31 **
"", !!!
. , . .232
01 11 2014, 00:00181.05182.05227.3229.54.24.43744666, 250 34 89,+77784223622
" "
. , 17
01 11 2014, 00:00181.05182.05227228.54.284.42751350 87073558888

. 285, + (/ - )
01 11 2014, 00:00180.5182227229.54.254.5 8 (727) 2759841; 8 701 450 66 77
ADAL-EXCHANGE . 8.00-22.00
.,134 . .
01 11 2014, 00:00180.4181.4226.5228.54.184.35275-04-09, 275-10-69, 7-701-552-74-67 , , .. .
EXCHANGE2 ( )
72, . .
01 11 2014, 00:00180.3181.3227229.54.24.4... 261-74-40..........8-701-789-28-00........390-74-40.... ( c9:00 17:00)
1 49 . -( )
. 49, : . . -
01 11 2014, 00:00180.2181.2227.3228.84.244.36 , 273-61-40 87783313900
- EXCHANGE ., 526 .
, 526 .
01 11 2014, 00:00180.2181.2227.3228.54.254.392723897 .......... +7 701 552 74 69.................... 390-97-35..............
01 11 2014180.53181.56226.72228.74.24.39 
===== =====
, 21, , 57
31 10 2014, 23:03180.25181.25226.3228.34.24.32 274-32-37; 274-36-49 == ==
........ " "....... 8-00 24-00
-107"",
31 10 2014, 22:35180.3181.3226.3228.34.24.35 392-20-51. 392-20-52 8-777- 839-1295
Exchange 2 !
. , . .
31 10 2014, 22:25180.5181.5226228.54.184.352741874, 2741671, +7 701 225 28 90
Exchange 3 !
. , 118, . .
31 10 2014, 22:25180.5181.5226228.54.184.35250-14-32, 250-64-39, +7 701 220 65 96
Exchange 4 !
. , 130- ( CityCenter)
31 10 2014, 22:25180.5181.5226228.54.184.35378 35 35, 378 40 72 +7 701 222 8187
Exchange 1 !
. , 92, . .
31 10 2014, 22:24180.5181.5226228.54.184.35279-50-83, 279-37-08, 279-05-27, +7 701726 83 07, +7 701 266 7769
- 248
248 200 * *
31 10 2014, 21:50180181.22262284.14.5387-25-34, 8-777-234-64-81

518 . .
31 10 2014, 21:47180.7181.7226228.54.274.45292-05-06 292-35-54
---------- exchange -----------
158
31 10 2014, 21:43180.2181.2226.8227.84.24.35392-00-56, 8 778-279-57-94, 8 702-335-07-43
FIDES Exchange
171
31 10 2014, 21:09180.5181.5226.52294.184.4 294-59-24 +7 7017727076 !!!
" EXCHANGE" 2
. 55, . .
31 10 2014, 21:06180.5181.5226.5228.54.184.352221892 . 393-65-05 . 8 701 485 48 31
" EXCHANGE" 3
- , 27 -
31 10 2014, 21:06180.5181.5226.5228.54.184.35279-47-69, 8-701-448 46 46.
" EXCHANGE" 4
.10 .12 . ..
31 10 2014, 21:06180.5181.5226.5228.54.184.35367-04-80, 8-702-808-40-40, 8-777-111-11-72, 8-778-777-76-77
" - EXCHANGE" ( )
. 129, , .
31 10 2014, 21:01180.3181.3226.52284.214.31395-05-75; 395-05-79; 8-701-2036222
Limpopo - NEO
. 89, ..
31 10 2014, 20:56180.7181.7226.52284.24.332645313.2629394. 87013297369
TOO "Gold De Luxe XXI" 458 ,
!
31 10 2014, 20:46181.1182.1226.5228.54.184.35279-15-40 +7-702-421-32-19 +7-705-113-79-49
-
. 134, .
31 10 2014, 20:39180.3181.32272284.224.32272-88-72, 261-53-19 , 8701 780 20 40
TOO "MTrader" 1
.534, . .
31 10 2014, 20:36181182226.7228.34.24.322616301, 87004169470
TOO
. , 470 ( C), ..
31 10 2014, 20:32180.15181.15227.22294.254.35279-71-16 ( 87012221159)
( )
, 78, . .
31 10 2014, 20:29180.8181.8226.5228.54.254.42-92-32-21, 2-92-04-33, 2-92-15-27,87017552509
__________ ___________ ( 8:30 21:00 )
524 . -
31 10 2014, 20:14180.3181.3226.52284.234.33.....................272 69 82........... 8 700 400 76 94...................... ( )
""
48
31 10 2014, 19:42180.5181.5227.52294.254.442920810,+77012577734,+77055300060,+77782181860
""
. , 80 . .
31 10 2014, 19:40180.2181.32262294.174.33273-86-55 ()
LIMPOPO
165 ,
31 10 2014, 19:31180.4181.42272294.154.36379-57-17 379-63-69
LIMPOPO 248 - 31 10 2014, 19:30180.9181.9226228.44.244.36329-14-37 , 313-77-57 , 8-701-7349687
.... " "... !!!
--37. .
31 10 2014, 19:30181.05182.05226.5228.24.24.35 279-52-06 +7 (701) 710-49-49
"GREENS- EXCHANGE"
129./84. ,,50 ,..
31 10 2014, 19:28180.4181.4226.82284.24.32 395-07-07, 8 778-61-81-999,
LIMPOPO . !!!
. 27, .
31 10 2014, 19:21181182226.5228.44.24.322713825 2799163 +77016006333
"MTrader" 2
. .93, . .
31 10 2014, 19:13180.3181.3226.52284.24.33392-85-21 327-35-72 +7777 67719 88.....+7700 4019573... !!!
"-EXC" 2
. ,75 .
31 10 2014, 18:46180.5181.5227228.84.154.357(727)392 85 40, 8 701 744 18 18
"-EXC" 1
"MERCUR", -
31 10 2014, 18:45180.5181.5227228.84.154.35300 46 73....300 46 74.......8 701 755 80 86....
.... X - C H A N G E .... . .
144-76,
31 10 2014, 18:39180.8181.3227.3228.34.244.35+7 (727) 272 50 93, +7 777-717-00-17
" EXCHANGE" 1
- 27, . -
31 10 2014, 18:38180.4181.4227228.64.24.352713885, 3286171, 8 701 808 99 69, 8 701 566 51 77
"SERIK-Ehange" !!!
-. 21, . .
31 10 2014, 18:35180.6181.6227.1228.64.244.36291-66-04, 291-42-18, +7701-601-27-17, +7701-203-65-55 !!!
Exchange
. 165, ..
31 10 2014, 18:02180.5181.3227.52304.14.4 +7(727) 295-25-95, + 7 701 768 64 16
............ .......... !
108,. .
31 10 2014, 17:20180.3181.3227228.54.264.38274-44-15, 274-25-33, +7(701)7141219 !
TAC EXCHANGE
., 46, 5 .
31 10 2014, 17:131811822272304.24.43869293, 87012922969

.3, . .
31 10 2014, 17:09181182227.52294.254.35274-66-61, 8700 451 88 22
" "
. 41 .
31 10 2014, 16:50181.05182.05227.2228.74.264.36 273-16-68 8 (701) 959 66 07
LIMPOPO ( )31 10 2014, 16:48180.5181.5226.7228.84.254.43923375, 3923377, +77017146879
1
. , 72, ..
31 10 2014, 16:46180.2181.2227.52294.284.4272-62-18 +7 701 560 76 20
4
. - - 60/7 . .
31 10 2014, 16:441811822272294.254.35273 15 13, +7 777 021 92 22
2
. 201
31 10 2014, 16:39180.3181.32272294.264.36269 92 80 +7 701 203 78 20
"MTrader" 3 ( )
. , .
31 10 2014, 16:29180.4181.4227228.84.254.37268 63 02, +7 700 416 94 77
TOO " Exchange"
119, . .
31 10 2014, 15:55180.15181.15227228.44.284.4 8778 586 9445 , 278-43-22 ( ) !!!
" "
/ ""
31 10 2014, 15:16181.05182.05227.5229.54.254.37 367-08-33.8-747-398-90-90
Limpopo-NEO2
. 328 . .- 100
31 10 2014, 15:06180.5181.7227.52304.254.453-811-813 / 8 701 2217493
""
. -, .15, " " 4
31 10 2014, 14:36180.4181.35226.2228.54.234.33311 13 06, 273 84 19, 230 44 41, 266 96 51, 255 04 64, 273 53 50, 264 66 71, 272 79 01, 267 50 95, 376 91 30, 277 55 70, 272 16 95, 235 98 18, 321 08 70
()
., 28 "" ( .)
31 10 2014, 14:26180.15181.6226.3228.754.274.36(727) 330-50-50
www.vtb-bank.kz
"-EXC" 3
.,. ," "
31 10 2014, 13:43180.5181.5227.3228.84.254.4 7(727)2598143,8 701 744 18 18
"-EXC"4
2, "GREEN"
31 10 2014, 13:43180.5181.5227.3228.84.254.4 7(727)2598142,8 701 744 18 18.
..........FORMULA-7.......... ( )
57 /
31 10 2014, 13:34180.5181.5227.3228.84.34.42328-13-67; 3-122-140
" "31 10 2014, 12:29180.65181.5227.3229.24.084.428 (727) 250 77 88 ( $ 20 000), www.eubank.kz
ASTANA Exchange( )
.- 178,
31 10 2014, 11:50180.2181.2227229.74.254.42 2698256.
. 30 .-
. 30 .- (.)
31 10 2014, 11:26180.5181.5227.52304.254.452-91-09-47, 8-777-234-59-74
" "
. 150 .
31 10 2014, 11:22180.2181.5227.52294.234.42262-22-65; 8-777-247-77-19
"AsiaCredit Bank" ( )
http://www.asiacreditbank.kz/
31 10 2014, 11:10180.5181.2227.25229.254.254.45+7 (727) 2-588-555 (. 2641), +7 (727) 3-30-88-11 (. 2654)
""
56,.
31 10 2014, 10:20180.6181.6227229.54.254.4587052103289
" "
., 173,
31 10 2014, 09:39180.2181.4227.05230.054.174.4250 67 77.... www.nurbank.kz
PNB
, 91/2
31 10 2014, 09:28180.2181.2226.5228.84.24.35244 34 34, 244 34 15 www.pnbkaz.kz

. , . 26, . .
31 10 2014, 09:04180.5181.5227229.54.274.45 375 09 09, 8(702) 410 22 92,
" " " . , - 132, 1 31 10 2014, 08:51180.7181.5226.75230 - - 250-60-80, 2444-000
"i" .
., 74 (. .)
30 10 2014, 16:47180.3181.3227.3230.34.24.37(727) 2 50 00 08, 2 50 19 12, www.temirbank.kz
" Kassa Nova" .
. , .61 ""
30 10 2014, 10:58180182227.4230.44.14.3 . 595-595, : 595
Bank RBK
. , 84 (. . )
27 10 2014, 11:14180.3181.7228.5231.14.24.42330 90 30
" "
55 ( "")
24 10 2014, 17:49180.3181.32282314.284.41250 90 27............... 250 90 28
 
 

1

 
.  01.11.2014
: 180.87   EURO: 227.37    : 4.28    : 29.59   

(KASE)*
TOD     TOD     TOD    
* TOD (today) - ( KASE )


   
. .


 
   
  -
   
  KASE, FOREX
   
 
 
-
-
-
 
Gepard
 


      
     
     
       
       
 
 
      
  E-mail  
     
* - , , . .
 
  :   :  
     
   
 
 
 Forex 3:17 
 AUDUSD 0.8793 0.8796
 EURCHF 1.2053 1.2058
 EURGBP 0.7827 0.7832
 EURJPY 140.66 140.69
 EURUSD 1.2523 1.2526
 GBPUSD 1.5994 1.5997
 NZDUSD 0.7793 0.7796
 USDCAD 1.1260 1.1263
 USDCHF 0.9622 0.9625
 USDJPY 112.35 112.38
 AUDCAD 0.9903 0.9913
InstaForex
 
      
http://www.kurs.kz/ -      .
 
 
 
 
2005 - 2010 SF7.
- - "".
: +7/727 266 63 29